Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 14.4 14.6 14.25 14.3 39 Thousand
27 Jul, 2021 14.8 14.8 14.5 14.5 47 Thousand
26 Jul, 2021 14.6 14.7 14.6 14.7 7000.00
23 Jul, 2021 14.85 14.85 14.55 14.6 34 Thousand
22 Jul, 2021 14.5 14.8 14.5 14.55 29 Thousand
21 Jul, 2021 14.8 14.95 14.5 14.5 51 Thousand
20 Jul, 2021 15.15 15.25 14.8 14.8 27 Thousand
19 Jul, 2021 14.9 14.9 14.9 14.9 5000.00
16 Jul, 2021 14.95 15.15 14.85 15.0 28 Thousand
15 Jul, 2021 14.9 14.95 14.75 14.75 12 Thousand