Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 14.5 14.95 13.9 14.0 167 Thousand
10 Aug, 2021 14.8 14.8 14.5 14.55 67 Thousand
09 Aug, 2021 14.45 14.55 14.4 14.45 48 Thousand
06 Aug, 2021 14.5 14.5 14.35 14.35 32 Thousand
05 Aug, 2021 14.65 14.65 14.4 14.45 13 Thousand
04 Aug, 2021 14.5 14.6 14.3 14.6 21 Thousand
03 Aug, 2021 14.6 14.6 14.6 14.6 1000.00
02 Aug, 2021 14.6 14.8 14.3 14.8 34 Thousand
30 Jul, 2021 14.6 14.85 14.6 14.8 17 Thousand
29 Jul, 2021 14.4 14.65 14.35 14.45 9000.00