Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 17.45 17.8 17.15 17.35 130 Thousand
23 Sep, 2021 16.65 17.15 16.6 17.0 226 Thousand
22 Sep, 2021 15.8 16.9 15.8 16.6 143 Thousand
17 Sep, 2021 16.2 16.5 16.15 16.5 161 Thousand
16 Sep, 2021 15.75 16.25 15.7 16.2 191 Thousand
15 Sep, 2021 15.5 15.75 15.4 15.75 176 Thousand
14 Sep, 2021 15.45 15.5 15.2 15.5 249 Thousand
13 Sep, 2021 14.9 15.45 14.4 15.35 169 Thousand
10 Sep, 2021 13.8 15.0 13.65 14.9 173 Thousand
09 Sep, 2021 13.55 13.8 13.55 13.8 3000.00