Mytrex Health Technologies, Inc. (4431.TWO)
TWD 17.85
(-3.25%)
TWD 17.85
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 21.85 | 21.85 | 21.4 | 21.45 | 37.42 Thousand |
| 24 Mar, 2025 | 21.95 | 22.1 | 21.9 | 21.9 | 8502.00 |
| 21 Mar, 2025 | 21.95 | 22.3 | 21.95 | 22.1 | 34.76 Thousand |
| 20 Mar, 2025 | 21.8 | 22.25 | 21.8 | 22.15 | 34.76 Thousand |
| 19 Mar, 2025 | 21.75 | 22.0 | 21.75 | 22.0 | 14.06 Thousand |
| 18 Mar, 2025 | 22.5 | 22.5 | 21.75 | 21.75 | 25.98 Thousand |
| 17 Mar, 2025 | 22.95 | 23.0 | 22.0 | 22.5 | 22.63 Thousand |
| 14 Mar, 2025 | 22.0 | 22.95 | 21.9 | 22.95 | 102.98 Thousand |
| 13 Mar, 2025 | 23.2 | 23.2 | 21.9 | 22.15 | 102.98 Thousand |
| 12 Mar, 2025 | 23.8 | 23.8 | 22.8 | 22.8 | 40.99 Thousand |
PARAUCO
ORC
6693
DKFT
3653
MRCHF