Mytrex Health Technologies, Inc. (4431.TWO)
TWD 20.4
(-1.92%)
TWD 20.4
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.45 | 27.1 | 24.0 | 25.65 | 139.55 Thousand |
| 02 Jan, 2025 | 25.1 | 25.45 | 23.9 | 24.0 | 84.37 Thousand |
| 31 Dec, 2024 | 24.6 | 25.6 | 24.0 | 25.1 | 116.93 Thousand |
| 30 Dec, 2024 | 26.55 | 27.1 | 22.7 | 24.6 | 337.95 Thousand |
| 27 Dec, 2024 | 24.0 | 27.45 | 23.9 | 27.0 | 678.02 Thousand |
| 26 Dec, 2024 | 19.7 | 24.45 | 19.7 | 23.9 | 415.42 Thousand |
| 25 Dec, 2024 | 19.9 | 20.0 | 19.5 | 19.65 | 51.47 Thousand |
| 24 Dec, 2024 | 19.65 | 20.15 | 19.65 | 20.15 | 4010.00 |
| 23 Dec, 2024 | 20.05 | 20.05 | 19.8 | 20.05 | 3802.00 |
| 20 Dec, 2024 | 20.4 | 20.6 | 19.9 | 19.9 | 51.84 Thousand |
PARAUCO
ORC
6693
DKFT
3653
MRCHF