Mytrex Health Technologies, Inc. (4431.TWO)
TWD 17.85
(-3.25%)
TWD 17.85
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 14.8 | 19.05 | 14.8 | 19.05 | 98.8 Thousand |
| 09 Apr, 2025 | 16.65 | 17.0 | 14.5 | 14.75 | 132.48 Thousand |
| 08 Apr, 2025 | 16.25 | 17.05 | 16.15 | 17.05 | 62.81 Thousand |
| 07 Apr, 2025 | 19.65 | 19.65 | 16.15 | 16.45 | 154.67 Thousand |
| 02 Apr, 2025 | 19.85 | 20.65 | 19.85 | 19.95 | 8898.00 |
| 01 Apr, 2025 | 20.25 | 20.25 | 19.7 | 19.85 | 41.7 Thousand |
| 31 Mar, 2025 | 20.0 | 20.1 | 19.75 | 19.8 | 34.63 Thousand |
| 28 Mar, 2025 | 20.5 | 21.0 | 20.0 | 20.35 | 85.47 Thousand |
| 27 Mar, 2025 | 21.05 | 21.1 | 20.05 | 20.5 | 86.47 Thousand |
| 26 Mar, 2025 | 21.45 | 21.45 | 21.35 | 21.45 | 3591.00 |
PARAUCO
ORC
6693
DKFT
3653
MRCHF