Mytrex Health Technologies, Inc. (4431.TWO)

TWD 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 16.95 17.5 16.95 17.5 6534.00
23 Apr, 2025 16.95 17.5 16.95 17.1 5534.00
22 Apr, 2025 16.95 17.35 16.95 17.35 8157.00
21 Apr, 2025 17.35 17.35 17.0 17.3 19.15 Thousand
18 Apr, 2025 16.6 16.8 16.6 16.65 25.65 Thousand
17 Apr, 2025 16.6 17.35 16.55 16.6 46.4 Thousand
16 Apr, 2025 17.05 17.1 16.8 17.0 43.1 Thousand
15 Apr, 2025 17.85 17.9 17.55 17.55 63.31 Thousand
14 Apr, 2025 18.0 18.0 17.65 17.85 22.21 Thousand
11 Apr, 2025 19.05 19.05 17.55 17.95 49.75 Thousand