Mytrex Health Technologies, Inc. (4431.TWO)
TWD 17.85
(-3.25%)
TWD 17.85
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 26.0 | 26.0 | 23.05 | 24.25 | 114.52 Thousand |
| 24 Feb, 2025 | 25.05 | 26.0 | 24.8 | 25.6 | 110.76 Thousand |
| 21 Feb, 2025 | 24.7 | 24.85 | 24.6 | 24.8 | 39.03 Thousand |
| 20 Feb, 2025 | 25.2 | 25.35 | 24.65 | 24.7 | 109.18 Thousand |
| 19 Feb, 2025 | 25.55 | 25.55 | 25.0 | 25.4 | 60.15 Thousand |
| 18 Feb, 2025 | 26.0 | 26.0 | 25.1 | 25.4 | 15.78 Thousand |
| 17 Feb, 2025 | 25.1 | 25.95 | 25.1 | 25.8 | 29.14 Thousand |
| 14 Feb, 2025 | 25.0 | 25.3 | 24.85 | 25.1 | 23.61 Thousand |
| 13 Feb, 2025 | 25.1 | 25.6 | 24.85 | 25.5 | 27.14 Thousand |
| 12 Feb, 2025 | 25.5 | 25.55 | 25.05 | 25.25 | 19.72 Thousand |
PARAUCO
ORC
6693
DKFT
3653
MRCHF