Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 58.98 58.98 58.98 58.98 6.00
05 Nov, 2010 58.49 58.49 58.0 58.0 7121.00
04 Nov, 2010 58.79 58.98 58.79 58.98 1322.00
01 Nov, 2010 58.49 58.98 58.49 58.98 2645.00
29 Oct, 2010 58.98 59.97 58.98 59.97 580.00
28 Oct, 2010 58.84 61.45 58.84 61.45 4277.00
25 Oct, 2010 58.98 58.98 58.98 58.98 2035.00
22 Oct, 2010 59.31 59.31 59.31 59.31 2035.00
19 Oct, 2010 58.98 59.97 58.98 58.98 4272.00
15 Oct, 2010 59.97 60.95 59.97 60.46 7375.00