Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 62.42 62.72 62.42 62.72 2035.00
17 Sep, 2010 62.03 62.03 62.03 62.03 1017.00
16 Sep, 2010 68.81 68.81 61.44 61.93 24.41 Thousand
15 Sep, 2010 59.84 61.18 59.84 61.18 121.66 Thousand
14 Sep, 2010 58.98 60.28 58.98 59.84 8189.00
13 Sep, 2010 57.58 58.98 57.58 58.98 9359.00
10 Sep, 2010 55.99 56.63 55.99 56.42 39.15 Thousand
09 Sep, 2010 57.27 57.27 56.42 56.85 8423.00
07 Sep, 2010 57.27 57.27 57.27 57.27 117.00
02 Sep, 2010 57.7 57.7 57.7 57.7 1170.00