Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 61.05 61.93 60.95 60.95 11.24 Thousand
12 Oct, 2010 61.05 61.05 61.05 61.05 1017.00
08 Oct, 2010 58.98 61.93 58.98 61.93 1068.00
04 Oct, 2010 60.95 60.95 60.95 60.95 2035.00
01 Oct, 2010 60.95 60.95 60.95 60.95 2035.00
30 Sep, 2010 61.44 61.44 59.97 60.95 5086.00
28 Sep, 2010 60.95 60.95 60.95 60.95 6104.00
27 Sep, 2010 61.44 61.44 61.44 61.44 2035.00
23 Sep, 2010 61.93 61.93 61.93 61.93 7121.00
21 Sep, 2010 61.93 61.93 61.93 61.93 2035.00