Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 58.98 58.98 58.98 58.98 5086.00
29 Nov, 2010 58.98 58.98 58.98 58.98 5212.00
26 Nov, 2010 58.98 58.98 58.98 58.98 1170.00
25 Nov, 2010 58.98 59.47 58.98 59.47 3052.00
24 Nov, 2010 59.47 59.47 59.47 59.47 5086.00
23 Nov, 2010 59.47 59.97 59.47 59.97 6104.00
22 Nov, 2010 59.47 59.77 59.47 59.47 24.41 Thousand
15 Nov, 2010 58.49 58.81 58.49 58.81 8138.00
10 Nov, 2010 58.49 58.98 58.49 58.98 2187.00
09 Nov, 2010 58.46 58.98 58.46 58.98 6104.00