Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 49.94 60.95 49.94 60.95 115.58 Thousand
30 Dec, 2010 49.78 60.95 49.78 60.95 114.56 Thousand
28 Dec, 2010 60.95 63.12 60.95 61.44 8138.00
27 Dec, 2010 61.83 61.83 61.83 61.83 2035.00
22 Dec, 2010 60.46 60.46 60.46 60.46 2035.00
21 Dec, 2010 61.93 61.93 61.93 61.93 9155.00
20 Dec, 2010 61.93 61.93 60.46 60.46 13.23 Thousand
17 Dec, 2010 61.93 62.91 61.93 61.93 9155.00
16 Dec, 2010 64.15 64.25 61.93 61.93 19.32 Thousand
15 Dec, 2010 64.15 64.15 64.15 64.15 1017.00