Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 63.9 63.9 61.93 62.91 14.24 Thousand
13 Dec, 2010 63.9 64.15 62.91 63.6 30.8 Thousand
10 Dec, 2010 63.5 63.9 62.91 62.91 18.31 Thousand
09 Dec, 2010 61.44 62.91 61.44 62.42 31.53 Thousand
08 Dec, 2010 60.46 61.57 59.97 59.97 51.88 Thousand
07 Dec, 2010 60.16 60.75 59.47 60.46 14.24 Thousand
06 Dec, 2010 58.98 60.53 58.98 60.53 28.12 Thousand
03 Dec, 2010 59.97 59.97 59.97 59.97 8138.00
02 Dec, 2010 59.97 60.53 58.98 59.97 12.51 Thousand
01 Dec, 2010 58.98 58.98 58.98 58.98 1017.00