Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 57.02 58.0 56.98 57.26 34.07 Thousand
24 Jan, 2011 59.47 59.47 58.84 58.98 15.25 Thousand
21 Jan, 2011 59.97 59.97 59.97 59.97 9155.00
20 Jan, 2011 59.97 60.55 59.97 59.97 5848.00
17 Jan, 2011 61.59 61.59 60.95 61.44 5848.00
11 Jan, 2011 61.57 61.57 61.57 61.57 191.00
06 Jan, 2011 60.16 60.55 59.47 60.55 12.2 Thousand
05 Jan, 2011 60.46 60.55 60.16 60.55 8138.00
04 Jan, 2011 61.44 61.44 58.98 58.98 15.54 Thousand
03 Jan, 2011 60.95 60.95 60.46 60.95 6104.00