Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 58.98 58.98 57.02 57.02 37.28 Thousand
16 Feb, 2011 58.0 58.98 58.0 58.0 9155.00
14 Feb, 2011 57.02 57.51 56.5 56.52 11.79 Thousand
11 Feb, 2011 58.0 58.0 58.0 58.0 2035.00
10 Feb, 2011 58.98 58.98 58.98 58.98 1017.00
09 Feb, 2011 58.49 58.49 58.49 58.49 4069.00
08 Feb, 2011 58.98 58.98 58.98 58.98 2645.00
28 Jan, 2011 61.05 61.05 59.97 59.97 3072.00
27 Jan, 2011 57.94 59.97 57.94 59.97 9155.00
26 Jan, 2011 57.02 57.02 56.5 56.7 11.19 Thousand