Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 59.62 59.62 59.62 59.62 1200.00
04 Mar, 2010 59.15 59.15 59.15 59.15 1200.00
02 Mar, 2010 59.98 59.98 59.98 59.98 120.00
04 Feb, 2010 57.87 57.9 57.87 57.9 4802.00
03 Feb, 2010 57.43 57.87 57.43 57.87 4802.00
29 Jan, 2010 56.65 56.65 56.65 56.65 2401.00
19 Jan, 2010 56.23 56.23 56.23 56.23 1200.00
31 Dec, 2009 42.63 42.63 42.63 42.63 24 Thousand
30 Dec, 2009 56.23 56.23 42.48 42.48 24.01 Thousand
28 Dec, 2009 56.15 56.15 56.15 56.15 62.00