Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 37.0 37.0 36.2 36.2 146.65 Thousand
05 Oct, 2012 36.9 37.4 36.65 36.7 156.13 Thousand
04 Oct, 2012 37.1 37.1 36.5 36.9 173.5 Thousand
03 Oct, 2012 36.9 37.1 36.75 37.1 75.14 Thousand
02 Oct, 2012 36.9 37.35 36.9 37.0 80 Thousand
01 Oct, 2012 36.5 37.4 36.5 36.85 145.83 Thousand
28 Sep, 2012 37.5 37.8 36.8 37.0 237.13 Thousand
27 Sep, 2012 37.5 38.25 37.3 37.5 303.34 Thousand
26 Sep, 2012 38.9 38.9 37.8 37.8 239.45 Thousand
25 Sep, 2012 38.6 38.9 38.5 38.75 193.11 Thousand