Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 34.85 35.0 34.6 34.6 109 Thousand
22 Oct, 2012 35.0 35.1 34.0 34.65 172 Thousand
19 Oct, 2012 35.45 35.5 35.15 35.3 153 Thousand
18 Oct, 2012 35.6 35.8 35.4 35.6 40 Thousand
17 Oct, 2012 36.0 36.35 35.55 35.55 114.41 Thousand
16 Oct, 2012 35.5 36.2 35.5 35.75 227 Thousand
15 Oct, 2012 35.7 35.7 35.1 35.5 140 Thousand
12 Oct, 2012 36.5 37.5 35.05 35.7 324 Thousand
11 Oct, 2012 35.4 35.75 35.0 35.4 298 Thousand
09 Oct, 2012 36.35 36.4 35.5 35.5 249.18 Thousand