Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 31.6 32.15 31.5 32.1 269 Thousand
05 Nov, 2012 31.6 31.7 31.5 31.5 192.07 Thousand
02 Nov, 2012 32.0 32.35 31.25 31.65 188.57 Thousand
01 Nov, 2012 31.65 32.0 31.65 32.0 87 Thousand
31 Oct, 2012 31.55 32.1 31.55 31.6 123 Thousand
30 Oct, 2012 31.55 32.1 31.5 31.55 162.91 Thousand
29 Oct, 2012 32.75 32.75 31.0 31.55 232.29 Thousand
26 Oct, 2012 34.5 34.5 32.6 32.75 390 Thousand
25 Oct, 2012 35.0 35.0 34.3 34.3 67.83 Thousand
24 Oct, 2012 34.3 35.2 34.15 34.7 182.11 Thousand