Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 31.55 31.6 31.3 31.45 122 Thousand
19 Nov, 2012 31.8 31.85 31.1 31.55 135 Thousand
16 Nov, 2012 31.55 31.95 31.55 31.8 25.67 Thousand
15 Nov, 2012 31.4 32.1 31.4 31.5 16 Thousand
14 Nov, 2012 31.9 31.9 31.7 31.7 182.05 Thousand
13 Nov, 2012 32.4 32.5 31.75 32.0 245 Thousand
12 Nov, 2012 32.45 32.45 32.3 32.4 81 Thousand
09 Nov, 2012 32.2 32.85 32.05 32.45 275 Thousand
08 Nov, 2012 32.8 32.9 32.15 32.8 150.15 Thousand
07 Nov, 2012 32.1 32.8 32.1 32.8 225 Thousand