Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 32.5 32.8 32.15 32.8 62 Thousand
03 Dec, 2012 32.9 32.95 32.6 32.8 19 Thousand
30 Nov, 2012 32.55 32.9 32.4 32.7 84 Thousand
29 Nov, 2012 32.15 32.5 32.15 32.45 62 Thousand
28 Nov, 2012 32.05 32.25 32.0 32.1 34 Thousand
27 Nov, 2012 32.9 32.9 32.55 32.55 62 Thousand
26 Nov, 2012 32.0 32.5 31.85 32.5 81 Thousand
23 Nov, 2012 31.7 32.05 31.7 31.95 28.56 Thousand
22 Nov, 2012 31.25 31.8 31.25 31.8 40.57 Thousand
21 Nov, 2012 31.5 31.5 31.15 31.25 148.03 Thousand