Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 39.0 39.1 38.55 38.65 209.95 Thousand
21 Sep, 2012 39.05 39.45 38.85 39.0 212.7 Thousand
20 Sep, 2012 39.7 40.15 39.2 39.2 357.8 Thousand
19 Sep, 2012 38.2 39.7 38.2 39.35 687.38 Thousand
18 Sep, 2012 38.5 38.65 37.65 37.8 487.26 Thousand
17 Sep, 2012 40.0 40.45 38.1 38.8 416 Thousand
14 Sep, 2012 39.65 40.5 39.65 39.9 560.15 Thousand
13 Sep, 2012 39.7 39.8 39.3 39.65 298.25 Thousand
12 Sep, 2012 40.25 40.25 39.4 39.75 476.7 Thousand
11 Sep, 2012 40.3 40.8 40.05 40.2 443.28 Thousand