Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 40.35 41.15 40.25 40.3 921.69 Thousand
07 Sep, 2012 40.2 41.25 40.2 40.3 1.09 Million
06 Sep, 2012 39.55 41.25 39.0 40.2 2.19 Million
05 Sep, 2012 37.4 39.55 37.3 39.55 1.87 Million
04 Sep, 2012 36.9 37.5 36.6 37.0 240.96 Thousand
03 Sep, 2012 36.3 36.8 36.1 36.7 351.83 Thousand
31 Aug, 2012 35.5 36.95 35.5 36.3 610.22 Thousand
30 Aug, 2012 36.9 36.9 36.1 36.6 67 Thousand
29 Aug, 2012 36.6 37.4 36.6 36.9 178 Thousand
28 Aug, 2012 36.0 36.0 35.65 35.65 40 Thousand