Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 48.5 50.2 45.65 45.9 4.14 Million
06 Jun, 2013 45.4 47.85 45.4 47.85 2.61 Million
05 Jun, 2013 44.7 45.35 44.2 44.75 763.4 Thousand
04 Jun, 2013 44.15 45.6 44.0 44.7 1.16 Million
03 Jun, 2013 44.35 44.6 43.85 44.15 909.3 Thousand
31 May, 2013 46.4 46.8 45.0 45.0 1.22 Million
30 May, 2013 45.5 46.4 44.85 46.0 1.87 Million
29 May, 2013 44.8 45.9 44.0 45.4 1.27 Million
28 May, 2013 45.2 45.8 44.3 44.3 1.48 Million
27 May, 2013 41.4 43.0 41.0 43.0 829.38 Thousand