Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 40.9 41.6 40.0 40.2 680.05 Thousand
23 May, 2013 42.2 42.2 41.05 41.05 652.28 Thousand
22 May, 2013 42.45 43.15 42.05 42.2 509.75 Thousand
21 May, 2013 41.3 43.2 41.2 42.45 1.45 Million
20 May, 2013 41.0 41.5 40.6 40.9 690.43 Thousand
17 May, 2013 40.7 41.8 40.4 40.95 910.71 Thousand
16 May, 2013 40.0 41.5 39.2 40.7 1.4 Million
15 May, 2013 39.5 40.75 39.5 39.75 1.4 Million
14 May, 2013 39.5 39.5 38.8 38.8 500.77 Thousand
13 May, 2013 38.5 39.05 38.1 38.7 1.04 Million