Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 40.6 41.9 40.6 40.6 367.35 Thousand
21 Jun, 2013 40.0 40.7 39.6 40.3 469.24 Thousand
20 Jun, 2013 41.5 42.3 41.0 41.0 555.9 Thousand
19 Jun, 2013 43.8 43.8 42.5 42.6 1.25 Million
18 Jun, 2013 41.95 43.5 41.35 42.8 1.07 Million
17 Jun, 2013 39.2 41.8 39.2 41.65 957.61 Thousand
14 Jun, 2013 41.8 41.8 39.75 39.9 835.64 Thousand
13 Jun, 2013 42.0 42.7 40.7 41.2 996.56 Thousand
11 Jun, 2013 44.1 44.8 42.1 42.2 1.66 Million
10 Jun, 2013 45.95 45.95 44.1 44.1 1.52 Million