Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 46.1 47.0 45.6 45.7 967.76 Thousand
19 Jul, 2013 45.55 46.5 45.0 45.8 1.08 Million
18 Jul, 2013 47.5 48.35 45.8 45.8 1.4 Million
17 Jul, 2013 48.35 49.75 47.05 47.5 3.1 Million
16 Jul, 2013 45.7 48.5 45.25 48.35 3.76 Million
15 Jul, 2013 46.4 47.2 45.2 45.7 3.37 Million
12 Jul, 2013 45.35 45.35 45.35 45.35 853 Thousand
11 Jul, 2013 41.8 42.9 41.4 42.4 1.37 Million
10 Jul, 2013 42.8 43.9 42.2 43.1 1 Million
09 Jul, 2013 43.0 43.5 42.1 42.35 490.43 Thousand