Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 44.7 45.15 44.25 44.25 420.71 Thousand
16 Aug, 2013 44.4 45.7 44.2 44.7 561.4 Thousand
15 Aug, 2013 44.8 44.95 44.3 44.55 254.88 Thousand
14 Aug, 2013 44.75 45.1 44.0 44.9 510.22 Thousand
13 Aug, 2013 45.55 45.55 43.75 44.55 750.59 Thousand
12 Aug, 2013 46.5 46.8 45.15 45.15 881.41 Thousand
09 Aug, 2013 45.0 46.9 45.0 46.0 1.75 Million
08 Aug, 2013 44.0 45.5 44.0 44.8 588 Thousand
07 Aug, 2013 43.7 44.5 43.6 44.0 406.02 Thousand
06 Aug, 2013 45.75 46.0 44.85 45.0 276.02 Thousand