Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 41.5 41.55 41.0 41.25 252 Thousand
02 Sep, 2013 42.0 42.1 41.4 41.4 274.02 Thousand
30 Aug, 2013 41.1 41.95 41.0 41.65 190 Thousand
29 Aug, 2013 40.6 41.3 40.6 40.65 343 Thousand
28 Aug, 2013 40.9 41.1 40.15 40.5 312.31 Thousand
27 Aug, 2013 42.3 42.5 41.3 41.3 265 Thousand
26 Aug, 2013 41.75 42.5 41.75 42.3 232.91 Thousand
23 Aug, 2013 42.5 42.5 41.5 41.75 455.24 Thousand
22 Aug, 2013 41.3 42.4 41.3 41.9 424.2 Thousand
20 Aug, 2013 44.3 44.5 42.6 42.8 849.83 Thousand