Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 45.2 46.4 45.0 45.75 574.11 Thousand
02 Aug, 2013 44.8 45.35 44.8 44.85 418 Thousand
01 Aug, 2013 45.15 45.2 44.3 44.55 414.19 Thousand
31 Jul, 2013 45.0 46.3 45.0 45.0 1.01 Million
30 Jul, 2013 43.15 45.3 43.1 44.9 920.37 Thousand
29 Jul, 2013 44.0 44.0 42.5 42.9 498.33 Thousand
26 Jul, 2013 44.5 44.85 43.7 43.7 537.63 Thousand
25 Jul, 2013 44.2 45.6 44.2 44.6 737.86 Thousand
24 Jul, 2013 45.55 45.9 44.2 44.2 887.05 Thousand
23 Jul, 2013 46.15 46.5 45.2 45.4 1.13 Million