Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 43.0 43.65 42.55 43.0 967.46 Thousand
05 Jul, 2013 41.1 42.8 41.1 42.45 543.56 Thousand
04 Jul, 2013 41.85 41.85 41.0 41.0 274 Thousand
03 Jul, 2013 40.6 42.25 40.6 41.9 769 Thousand
02 Jul, 2013 42.0 42.0 40.65 40.65 300.13 Thousand
01 Jul, 2013 40.7 41.9 40.7 41.5 343.91 Thousand
28 Jun, 2013 40.7 41.4 40.15 40.6 483.44 Thousand
27 Jun, 2013 40.4 40.95 40.0 40.3 405.05 Thousand
26 Jun, 2013 38.8 40.0 38.8 39.7 438.51 Thousand
25 Jun, 2013 38.2 39.5 38.1 38.8 716.26 Thousand