Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 40.5 40.5 39.9 39.9 74 Thousand
16 Sep, 2013 40.1 41.0 40.0 40.15 186.03 Thousand
13 Sep, 2013 39.9 40.0 39.55 39.55 123.01 Thousand
12 Sep, 2013 40.1 40.2 39.8 39.8 165.02 Thousand
11 Sep, 2013 40.55 41.0 39.45 40.1 605.1 Thousand
10 Sep, 2013 41.6 42.0 40.95 41.7 189 Thousand
09 Sep, 2013 42.2 42.2 41.0 41.25 254 Thousand
06 Sep, 2013 42.4 42.5 42.15 42.2 276 Thousand
05 Sep, 2013 41.8 42.25 41.5 42.1 267.17 Thousand
04 Sep, 2013 41.3 41.7 41.3 41.5 158 Thousand