Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 38.25 39.65 38.2 39.15 234 Thousand
17 Oct, 2013 38.3 38.5 38.1 38.2 246.14 Thousand
16 Oct, 2013 38.65 38.7 38.15 38.2 325.31 Thousand
15 Oct, 2013 38.35 38.9 38.35 38.65 180.02 Thousand
14 Oct, 2013 39.9 39.9 38.1 38.35 369 Thousand
11 Oct, 2013 40.5 40.9 39.9 39.9 158 Thousand
09 Oct, 2013 41.1 41.1 40.2 40.2 340.03 Thousand
08 Oct, 2013 41.4 42.0 41.4 41.55 250 Thousand
07 Oct, 2013 41.3 41.8 41.25 41.4 217 Thousand
04 Oct, 2013 41.85 42.25 41.1 41.2 297 Thousand