Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 36.95 36.95 36.25 36.65 200 Thousand
14 Nov, 2013 37.5 37.5 36.2 36.7 436 Thousand
13 Nov, 2013 38.1 38.1 37.8 37.85 102 Thousand
12 Nov, 2013 38.55 38.55 37.8 38.1 129.02 Thousand
11 Nov, 2013 39.0 39.0 38.2 38.4 61 Thousand
08 Nov, 2013 38.3 38.7 38.25 38.5 88 Thousand
07 Nov, 2013 38.55 38.6 38.2 38.3 155.35 Thousand
06 Nov, 2013 38.8 39.3 38.55 38.55 154 Thousand
05 Nov, 2013 38.85 38.95 38.65 38.75 70.27 Thousand
04 Nov, 2013 39.4 39.4 38.9 38.9 154 Thousand