Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 38.7 38.95 38.55 38.55 81 Thousand
28 Nov, 2013 38.65 38.9 38.55 38.65 103 Thousand
27 Nov, 2013 39.0 39.1 38.55 38.6 151.73 Thousand
26 Nov, 2013 39.0 39.2 38.8 39.0 172 Thousand
25 Nov, 2013 39.25 39.5 39.0 39.0 192 Thousand
22 Nov, 2013 40.1 40.7 39.1 39.15 1.15 Million
21 Nov, 2013 38.0 39.6 37.7 39.6 558.2 Thousand
20 Nov, 2013 36.95 37.35 36.95 37.05 72 Thousand
19 Nov, 2013 36.95 37.0 36.7 36.95 101 Thousand
18 Nov, 2013 36.65 37.2 36.65 36.95 108.2 Thousand