Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 40.95 40.95 40.3 40.4 134.7 Thousand
26 Dec, 2013 40.85 41.1 40.5 40.7 143.11 Thousand
25 Dec, 2013 40.6 41.0 40.3 40.75 234.59 Thousand
24 Dec, 2013 40.35 40.6 40.25 40.45 168.67 Thousand
23 Dec, 2013 40.6 40.7 40.2 40.3 138.02 Thousand
20 Dec, 2013 40.9 41.2 40.5 40.5 109 Thousand
19 Dec, 2013 40.4 41.1 40.4 40.85 301.12 Thousand
18 Dec, 2013 39.9 40.3 39.8 40.15 129 Thousand
17 Dec, 2013 39.85 40.3 39.75 39.9 116 Thousand
16 Dec, 2013 40.2 40.3 39.7 39.7 207.01 Thousand