Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 42.3 43.5 42.2 42.2 654.19 Thousand
10 Jan, 2014 41.9 42.2 41.5 41.8 205.68 Thousand
09 Jan, 2014 42.0 42.95 41.3 41.3 644 Thousand
08 Jan, 2014 41.8 42.2 41.5 41.7 289 Thousand
07 Jan, 2014 42.5 42.75 41.75 41.75 359.35 Thousand
06 Jan, 2014 41.7 42.55 40.95 42.0 580.36 Thousand
03 Jan, 2014 40.2 42.0 40.2 41.35 563.82 Thousand
02 Jan, 2014 40.2 40.4 40.1 40.3 196.2 Thousand
31 Dec, 2013 40.7 40.9 40.2 40.2 258.12 Thousand
30 Dec, 2013 40.7 40.85 40.5 40.7 156.32 Thousand