Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 40.5 40.8 40.0 40.2 266.55 Thousand
12 Dec, 2013 40.5 41.15 40.1 40.5 279.56 Thousand
11 Dec, 2013 42.0 42.3 40.5 40.5 618 Thousand
10 Dec, 2013 41.4 42.5 41.4 41.7 663.39 Thousand
09 Dec, 2013 42.0 43.0 41.2 41.4 568.45 Thousand
06 Dec, 2013 42.8 43.7 41.7 41.9 1.71 Million
05 Dec, 2013 41.2 43.3 40.55 42.6 2.22 Million
04 Dec, 2013 39.05 41.75 38.75 41.2 1.62 Million
03 Dec, 2013 38.7 39.2 38.7 39.05 237.11 Thousand
02 Dec, 2013 38.9 38.95 38.5 38.7 132.03 Thousand