Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 38.3 38.3 36.9 37.95 884.13 Thousand
09 May, 2013 35.45 37.9 35.45 37.9 1.45 Million
08 May, 2013 35.0 35.75 35.0 35.45 95.04 Thousand
07 May, 2013 35.1 35.1 34.7 34.85 85 Thousand
06 May, 2013 35.2 35.3 34.8 35.1 81.01 Thousand
03 May, 2013 35.4 35.5 35.0 35.2 116 Thousand
02 May, 2013 36.0 36.0 35.2 35.35 88.2 Thousand
30 Apr, 2013 36.4 36.4 35.45 36.0 193.04 Thousand
29 Apr, 2013 36.1 37.2 36.1 36.2 404.5 Thousand
26 Apr, 2013 35.4 36.8 35.4 36.1 509.07 Thousand