Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 34.0 35.0 34.0 34.35 353 Thousand
10 Apr, 2013 33.35 33.9 33.35 33.9 34 Thousand
09 Apr, 2013 33.9 33.9 33.5 33.5 12 Thousand
08 Apr, 2013 33.6 33.95 33.25 33.95 113 Thousand
03 Apr, 2013 33.95 34.15 33.9 34.0 39 Thousand
02 Apr, 2013 33.9 34.25 33.9 33.95 41 Thousand
01 Apr, 2013 33.8 34.05 33.8 33.9 53 Thousand
29 Mar, 2013 33.65 34.1 33.65 33.8 62 Thousand
28 Mar, 2013 33.85 33.85 33.6 33.6 103.15 Thousand
27 Mar, 2013 34.3 34.3 33.85 33.85 52.77 Thousand