Yao I Fabric Co Ltd (4430)
TWD 17.65
(0.0%)
TWD 17.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2013 | 34.7 | 34.7 | 34.0 | 34.6 | 102 Thousand |
| 11 Mar, 2013 | 34.8 | 34.8 | 34.6 | 34.7 | 67 Thousand |
| 08 Mar, 2013 | 34.65 | 34.95 | 34.65 | 34.75 | 58.3 Thousand |
| 07 Mar, 2013 | 34.75 | 35.1 | 34.6 | 34.65 | 74.02 Thousand |
| 06 Mar, 2013 | 35.25 | 35.25 | 34.7 | 34.7 | 46.78 Thousand |
| 05 Mar, 2013 | 34.85 | 35.1 | 34.4 | 34.5 | 120.23 Thousand |
| 04 Mar, 2013 | 36.0 | 36.0 | 34.8 | 34.8 | 175.16 Thousand |
| 01 Mar, 2013 | 36.4 | 36.4 | 36.0 | 36.05 | 159.24 Thousand |
| 27 Feb, 2013 | 36.1 | 36.1 | 35.7 | 35.7 | 138.3 Thousand |
| 26 Feb, 2013 | 36.0 | 36.4 | 35.9 | 35.9 | 189.1 Thousand |
4432
4433
4441
4417
4419
4420