Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 36.0 36.7 36.0 36.05 817.59 Thousand
22 Feb, 2013 34.5 34.9 34.05 34.9 169.56 Thousand
21 Feb, 2013 34.7 34.7 34.4 34.6 30 Thousand
20 Feb, 2013 34.5 34.85 34.5 34.85 120.94 Thousand
19 Feb, 2013 34.4 35.45 34.4 35.0 199.23 Thousand
18 Feb, 2013 34.5 35.1 34.35 34.4 266.38 Thousand
06 Feb, 2013 33.55 33.75 33.5 33.65 88.02 Thousand
05 Feb, 2013 33.5 33.5 33.2 33.45 97 Thousand
04 Feb, 2013 33.45 33.65 33.3 33.6 117.48 Thousand
01 Feb, 2013 33.0 33.1 33.0 33.05 67 Thousand