Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 24.75 25.05 24.05 24.35 77 Thousand
25 Nov, 2024 23.95 25.0 23.0 24.9 208 Thousand
22 Nov, 2024 24.7 24.7 24.0 24.1 71 Thousand
21 Nov, 2024 23.45 25.0 23.45 24.0 218 Thousand
20 Nov, 2024 24.15 25.0 23.25 23.3 187.18 Thousand
19 Nov, 2024 24.9 24.9 24.05 24.15 138 Thousand
18 Nov, 2024 24.35 25.85 24.0 24.4 774 Thousand
15 Nov, 2024 22.2 24.35 22.15 24.35 484 Thousand
14 Nov, 2024 23.85 23.9 22.1 22.15 204 Thousand
13 Nov, 2024 23.4 23.75 23.15 23.4 149 Thousand