Yao I Fabric Co., Ltd. (4430.TWO)

TWD 19.25

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 21.45 21.5 21.25 21.25 22 Thousand
18 Apr, 2024 21.55 21.6 21.55 21.6 4000.00
17 Apr, 2024 21.35 21.8 21.35 21.8 17 Thousand
16 Apr, 2024 21.5 21.5 21.4 21.4 8000.00
15 Apr, 2024 21.65 21.65 21.5 21.5 4000.00
12 Apr, 2024 21.45 21.45 21.4 21.4 7000.00
11 Apr, 2024 21.4 21.45 21.05 21.45 33 Thousand
10 Apr, 2024 21.4 21.55 21.4 21.45 15 Thousand
09 Apr, 2024 21.4 21.4 21.3 21.3 11 Thousand
08 Apr, 2024 21.4 21.4 21.25 21.3 13 Thousand