Yao I Fabric Co., Ltd. (4430.TWO)

TWD 19.25

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 21.35 21.4 21.35 21.35 4000.00
02 Apr, 2024 21.4 21.45 21.4 21.4 15 Thousand
01 Apr, 2024 21.4 21.4 21.25 21.4 11 Thousand
29 Mar, 2024 21.4 21.6 21.35 21.35 7000.00
28 Mar, 2024 21.4 21.4 21.25 21.3 8000.00
27 Mar, 2024 21.5 21.5 21.35 21.4 7000.00
26 Mar, 2024 21.85 21.85 21.15 21.15 14 Thousand
25 Mar, 2024 21.45 21.45 21.45 21.45 -
22 Mar, 2024 21.5 21.5 21.45 21.45 15 Thousand
21 Mar, 2024 21.8 21.8 21.5 21.5 16 Thousand