Yao I Fabric Co., Ltd. (4430.TWO)

TWD 19.25

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 21.45 21.45 21.45 21.45 -
19 Mar, 2024 21.55 21.55 21.45 21.45 4000.00
18 Mar, 2024 21.3 21.55 21.3 21.55 2000.00
15 Mar, 2024 21.5 21.65 21.45 21.45 18 Thousand
14 Mar, 2024 21.5 21.55 21.4 21.55 20 Thousand
13 Mar, 2024 21.85 21.95 21.45 21.45 30 Thousand
12 Mar, 2024 21.9 21.9 21.85 21.85 15 Thousand
11 Mar, 2024 21.9 21.9 21.8 21.85 5000.00
08 Mar, 2024 22.25 22.25 21.85 21.85 21 Thousand
07 Mar, 2024 22.55 22.55 22.25 22.25 19 Thousand