Yao I Fabric Co., Ltd. (4430.TWO)

TWD 19.25

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 21.65 21.65 21.6 21.6 12 Thousand
03 May, 2024 21.55 21.6 21.55 21.6 5000.00
02 May, 2024 21.6 21.6 21.6 21.6 7000.00
30 Apr, 2024 21.55 21.65 21.55 21.6 25 Thousand
29 Apr, 2024 21.5 21.5 21.45 21.5 10 Thousand
26 Apr, 2024 21.35 21.4 21.35 21.4 2000.00
25 Apr, 2024 21.35 21.4 21.35 21.4 5000.00
24 Apr, 2024 21.55 21.55 21.45 21.45 6000.00
23 Apr, 2024 21.6 21.6 21.2 21.35 14 Thousand
22 Apr, 2024 21.55 21.55 21.4 21.4 2000.00