Yao I Fabric Co Ltd (4430)
TWD 17.65
(0.0%)
TWD 17.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 22.5 | 22.9 | 22.4 | 22.9 | 4000.00 |
| 07 Jan, 2025 | 22.35 | 22.5 | 22.35 | 22.5 | 7000.00 |
| 06 Jan, 2025 | 22.6 | 22.6 | 22.3 | 22.35 | 13 Thousand |
| 03 Jan, 2025 | 22.5 | 22.6 | 22.5 | 22.5 | 12 Thousand |
| 02 Jan, 2025 | 22.8 | 23.0 | 22.6 | 23.0 | 21 Thousand |
| 31 Dec, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 1000.00 |
| 30 Dec, 2024 | 23.2 | 23.2 | 23.0 | 23.0 | 8000.00 |
| 27 Dec, 2024 | 23.0 | 23.25 | 23.0 | 23.15 | 19 Thousand |
| 26 Dec, 2024 | 23.0 | 23.05 | 22.95 | 22.95 | 17 Thousand |
| 25 Dec, 2024 | 23.2 | 23.2 | 23.0 | 23.1 | 21 Thousand |
4432
4433
4441
4417
4419
4420