Yao I Fabric Co., Ltd. (4430.TWO)
TWD 19.25
(0.26%)
TWD 19.25
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 22.05 | 22.05 | 21.9 | 21.95 | 15 Thousand |
| 01 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 9000.00 |
| 28 Jun, 2024 | 22.0 | 22.0 | 21.95 | 22.0 | 15 Thousand |
| 27 Jun, 2024 | 22.1 | 22.1 | 22.0 | 22.0 | 21 Thousand |
| 26 Jun, 2024 | 22.15 | 22.15 | 22.0 | 22.0 | 18 Thousand |
| 25 Jun, 2024 | 22.15 | 22.15 | 21.9 | 22.1 | 23 Thousand |
| 24 Jun, 2024 | 22.1 | 22.1 | 22.0 | 22.1 | 5000.00 |
| 21 Jun, 2024 | 22.05 | 22.1 | 21.85 | 22.05 | 9000.00 |
| 20 Jun, 2024 | 21.7 | 22.15 | 21.7 | 22.15 | 18 Thousand |
| 19 Jun, 2024 | 22.2 | 22.2 | 21.75 | 21.85 | 31 Thousand |
B2I
ABWN
RICOAUTO
0IC9
8489
FZM