Yao I Fabric Co., Ltd. (4430.TWO)
TWD 19.25
(0.26%)
TWD 19.25
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 22.05 | 22.15 | 22.05 | 22.15 | 16 Thousand |
| 17 Jun, 2024 | 21.8 | 22.15 | 21.75 | 22.05 | 31 Thousand |
| 14 Jun, 2024 | 21.65 | 21.9 | 21.65 | 21.9 | 8000.00 |
| 13 Jun, 2024 | 21.75 | 21.75 | 21.65 | 21.75 | 5000.00 |
| 12 Jun, 2024 | 21.8 | 21.8 | 21.65 | 21.65 | 14 Thousand |
| 11 Jun, 2024 | 21.95 | 22.1 | 21.7 | 21.7 | 35 Thousand |
| 07 Jun, 2024 | 21.85 | 21.85 | 21.7 | 21.75 | 5000.00 |
| 06 Jun, 2024 | 21.7 | 21.7 | 21.6 | 21.7 | 17 Thousand |
| 05 Jun, 2024 | 21.75 | 21.8 | 21.7 | 21.8 | 16 Thousand |
| 04 Jun, 2024 | 21.65 | 21.75 | 21.6 | 21.6 | 16 Thousand |
B2I
ABWN
RICOAUTO
0IC9
8489
FZM